Mercados españoles cerrados en 2 hrs 31 min
IBEX 35
11.405,20 +118,80 (+1,05%) Euro Stoxx 50
5.034,60 +81,23 (+1,64%) Dólar/Euro
1,0887 +0,0005 (+0,04%) Petróleo Brent
78,05 +0,53 (+0,68%) Oro
2.359,10 +11,70 (+0,50%) Bitcoin EUR
65.213,12 +1.894,95 (+2,99%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1860.00
Opciones de comprapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01860000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 243.36 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUT240719C01860000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 240.20 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| RUT240920C01860000 | 2024-02-14 3:26PM EDT | 2024-09-20 | 244.42 | 256.60 | 259.50 | 0.00 | - | 10 | 23 | 37.35% |
| RUTW241231C01860000 | 2024-05-16 9:45AM EDT | 2024-12-31 | 322.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Opciones de ventapara5 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240605P01860000 | 2024-05-31 9:49AM EDT | 2024-06-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 53 | 25.00% |
| RUTW240607P01860000 | 2024-05-31 2:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 457 | 25.00% |
| RUTW240610P01860000 | 2024-05-29 3:39PM EDT | 2024-06-10 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240611P01860000 | 2024-05-31 10:12AM EDT | 2024-06-11 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 12.50% |
| RUTW240612P01860000 | 2024-05-30 3:00PM EDT | 2024-06-12 | 1.17 | 0.00 | 0.00 | 0.00 | - | 45 | 45 | 12.50% |
| RUTW240614P01860000 | 2024-06-04 11:57AM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 12.50% |
| RUTW240618P01860000 | 2024-06-04 2:25PM EDT | 2024-06-18 | 1.62 | - | - | 0.00 | - | - | - | 0.00% |
| RUT240621P01860000 | 2024-06-04 2:06PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 6.25% |
| RUTW240626P01860000 | 2024-06-04 12:01PM EDT | 2024-06-26 | 3.12 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240628P01860000 | 2024-06-04 4:00PM EDT | 2024-06-28 | 3.53 | 0.00 | 0.00 | 0.00 | - | 205 | 1,246 | 6.25% |
| RUTW240705P01860000 | 2024-06-04 12:49PM EDT | 2024-07-05 | 4.45 | 0.00 | 0.00 | 0.00 | - | 65 | 94 | 6.25% |
| RUTW240712P01860000 | 2024-06-04 3:52PM EDT | 2024-07-12 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RUT240719P01860000 | 2024-06-04 3:44PM EDT | 2024-07-19 | 7.54 | 0.00 | 0.00 | 0.00 | - | 254 | 1,258 | 6.25% |
| RUTW240731P01860000 | 2024-06-04 2:15PM EDT | 2024-07-31 | 10.29 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
| RUT240816P01860000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| RUTW240830P01860000 | 2024-06-03 9:30AM EDT | 2024-08-30 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| RUT240920P01860000 | 2024-05-24 10:26AM EDT | 2024-09-20 | 18.73 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 3.13% |
| RUTW240930P01860000 | 2023-12-29 2:24PM EDT | 2024-09-30 | 62.80 | 56.90 | 58.70 | 0.00 | - | 1 | 1 | 28.86% |
| RUTW241031P01860000 | 2024-05-31 1:00PM EDT | 2024-10-31 | 29.44 | 0.00 | 0.00 | 0.00 | - | 183 | 366 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.